| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 1,720 | 5 | +0.29% | 76,054 | 130,586,922 |
| 2024.03.29 | 1,715 | 4 | +0.23% | 20,471 | 34,788,378 |
| 2024.03.28 | 1,711 | 9 | -0.53% | 9,322 | 15,917,727 |
| 2024.03.27 | 1,720 | 1 | +0.05% | 10,414 | 17,909,026 |
| 2024.03.26 | 1,719 | 36 | +2.13% | 52,760 | 90,120,882 |
| 2024.03.25 | 1,683 | 4 | -0.24% | 27,455 | 46,373,845 |
| 2024.03.22 | 1,687 | 49 | +2.99% | 53,174 | 88,663,178 |
| 2024.03.21 | 1,638 | 25 | +1.54% | 38,376 | 62,834,798 |
| 2024.03.20 | 1,613 | 7 | -0.44% | 20,626 | 33,135,993 |
| 2024.03.19 | 1,620 | 17 | -1.04% | 8,353 | 13,511,209 |