| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 1,719 | 6 | -0.35% | 31,201 | 53,594,887 |
| 2024.02.26 | 1,725 | 15 | +0.87% | 17,919 | 30,829,563 |
| 2024.02.23 | 1,710 | 19 | -1.10% | 22,224 | 38,152,084 |
| 2024.02.22 | 1,729 | 23 | +1.34% | 22,696 | 38,994,419 |
| 2024.02.21 | 1,706 | 26 | -1.51% | 51,740 | 88,723,572 |
| 2024.02.20 | 1,732 | 22 | -1.26% | 34,687 | 60,300,488 |
| 2024.02.19 | 1,754 | 46 | +2.69% | 43,867 | 76,443,496 |
| 2024.02.16 | 1,708 | 18 | -1.05% | 109,760 | 187,594,798 |
| 2024.02.15 | 1,726 | 98 | +6.01% | 128,791 | 214,607,033 |
| 2024.02.14 | 1,628 | 15 | +0.92% | 28,630 | 46,210,702 |