| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 1,743 | 25 | -1.42% | 17,736 | 31,119,219 |
| 2024.01.05 | 1,768 | 37 | +2.13% | 41,600 | 73,154,731 |
| 2024.01.04 | 1,731 | 2 | +0.11% | 28,424 | 48,949,395 |
| 2024.01.03 | 1,729 | 4 | -0.24% | 42,171 | 72,875,164 |
| 2024.01.02 | 1,733 | 40 | -2.26% | 74,553 | 128,946,586 |
| 2023.12.28 | 1,773 | 1 | -0.06% | 58,043 | 102,710,938 |
| 2023.12.27 | 1,774 | 6 | -0.34% | 32,381 | 57,620,109 |
| 2023.12.26 | 1,780 | 1 | +0.05% | 46,487 | 82,356,007 |
| 2023.12.22 | 1,779 | 3 | +0.16% | 82,431 | 145,816,392 |
| 2023.12.21 | 1,776 | 16 | -0.90% | 43,892 | 77,730,493 |