| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.26 | 38,600 | 1,500 | +4.04% | 37 | 1,412,300 |
| 2023.05.25 | 37,100 | 0 | 0.00% | 2 | 73,350 |
| 2023.05.24 | 37,100 | 400 | -1.07% | 70 | 2,600,850 |
| 2023.05.23 | 37,500 | 500 | -1.32% | 37 | 1,388,550 |
| 2023.05.22 | 38,000 | 500 | +1.33% | 259 | 9,893,350 |
| 2023.05.19 | 37,500 | 550 | +1.48% | 6 | 224,450 |
| 2023.05.18 | 36,950 | 1,600 | +4.52% | 43 | 1,589,950 |
| 2023.05.17 | 35,350 | 800 | +2.31% | 15 | 522,000 |
| 2023.05.16 | 34,550 | 0 | 0.00% | 100 | 3,466,200 |
| 2023.05.15 | 34,550 | 2,200 | -5.99% | 84 | 2,934,950 |