시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 38,600 1,500 +4.04% 37 1,412,300
2023.05.25 37,100 0 0.00% 2 73,350
2023.05.24 37,100 400 -1.07% 70 2,600,850
2023.05.23 37,500 500 -1.32% 37 1,388,550
2023.05.22 38,000 500 +1.33% 259 9,893,350
2023.05.19 37,500 550 +1.48% 6 224,450
2023.05.18 36,950 1,600 +4.52% 43 1,589,950
2023.05.17 35,350 800 +2.31% 15 522,000
2023.05.16 34,550 0 0.00% 100 3,466,200
2023.05.15 34,550 2,200 -5.99% 84 2,934,950
12345678910