| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.09.05 | 55,300 | 0 | 0.00% | 1,144 | 63,263,200 |
| 2023.09.04 | 55,300 | 100 | -0.19% | 784 | 43,355,200 |
| 2023.09.01 | 55,400 | 0 | 0.00% | 46 | 2,543,900 |
| 2023.08.31 | 55,400 | 0 | 0.00% | 4,114 | 227,547,800 |
| 2023.08.30 | 55,400 | 100 | +0.18% | 305 | 16,866,600 |
| 2023.08.29 | 55,300 | 0 | 0.00% | 846 | 46,793,800 |
| 2023.08.28 | 55,300 | 800 | +1.46% | 2,535 | 140,347,100 |
| 2023.08.25 | 54,500 | 200 | -0.37% | 908 | 49,548,500 |
| 2023.08.24 | 54,700 | 200 | -0.37% | 229 | 12,529,100 |
| 2023.08.23 | 54,900 | 100 | -0.19% | 670 | 36,824,600 |