시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.08.22 |
55,000 |
0 |
0.00% |
246 |
13,541,700 |
| 2023.08.21 |
55,000 |
2,400 |
-4.19% |
1,282 |
70,746,400 |
| 2023.08.18 |
57,400 |
100 |
-0.18% |
538 |
31,501,000 |
| 2023.08.17 |
57,500 |
1,000 |
-1.71% |
1,301 |
74,262,700 |
| 2023.08.16 |
58,500 |
10,500 |
-15.22% |
2,783 |
168,988,300 |
| 2023.08.14 |
69,000 |
15,900 |
+29.94% |
6,625 |
446,506,000 |
| 2023.08.11 |
53,100 |
3,800 |
-6.68% |
438 |
23,261,400 |
| 2023.08.10 |
56,900 |
1,900 |
+3.45% |
242 |
13,757,100 |
| 2023.08.09 |
55,000 |
2,400 |
+4.56% |
848 |
47,437,400 |
| 2023.08.08 |
52,600 |
1,800 |
-3.31% |
12 |
631,100 |