½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.07.24 |
53,500 |
1,600 |
-2.91% |
544 |
29,072,300 |
2023.07.21 |
55,100 |
600 |
-1.08% |
440 |
24,978,000 |
2023.07.20 |
55,700 |
1,300 |
+2.38% |
79 |
4,315,800 |
2023.07.19 |
54,400 |
1,200 |
+2.25% |
156 |
8,329,300 |
2023.07.18 |
53,200 |
0 |
0.00% |
316 |
16,746,900 |
2023.07.17 |
53,200 |
0 |
0.00% |
996 |
55,234,400 |
2023.07.14 |
53,200 |
1,600 |
+3.10% |
688 |
36,174,700 |
2023.07.13 |
51,600 |
500 |
-0.96% |
1,678 |
86,649,600 |
2023.07.12 |
52,100 |
0 |
0.00% |
4,125 |
215,046,500 |
2023.07.11 |
52,100 |
100 |
+0.19% |
2,722 |
141,806,400 |