| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.07.10 | 52,000 | 100 | -0.20% | 3,985 | 207,488,200 |
| 2023.07.07 | 52,100 | 100 | +0.19% | 300 | 15,613,600 |
| 2023.07.06 | 52,000 | 0 | 0.00% | 3,232 | 168,066,800 |
| 2023.07.05 | 52,000 | 0 | 0.00% | 4,729 | 245,927,000 |
| 2023.07.04 | 52,000 | 0 | 0.00% | 2,850 | 148,200,000 |
| 2023.07.03 | 52,000 | 0 | 0.00% | 1,884 | 97,912,300 |
| 2023.06.30 | 52,000 | 200 | -0.39% | 1,871 | 97,292,000 |
| 2023.06.29 | 52,200 | 100 | +0.19% | 4,583 | 238,973,700 |
| 2023.06.28 | 52,100 | 100 | +0.19% | 245 | 12,755,300 |
| 2023.06.27 | 52,000 | 0 | 0.00% | 3,892 | 202,720,000 |