| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.26 | 52,000 | 100 | +0.19% | 1,031 | 53,696,400 |
| 2023.06.23 | 51,900 | 0 | 0.00% | 5,268 | 273,926,800 |
| 2023.06.22 | 51,900 | 100 | +0.19% | 9,441 | 489,839,700 |
| 2023.06.21 | 51,800 | 0 | 0.00% | 2,577 | 133,488,800 |
| 2023.06.20 | 51,800 | 100 | +0.19% | 8,050 | 416,505,500 |
| 2023.06.19 | 51,700 | 100 | -0.20% | 10,558 | 545,892,800 |
| 2023.06.16 | 51,800 | 0 | 0.00% | 1,386 | 71,770,900 |
| 2023.06.15 | 51,800 | 100 | +0.19% | 4,776 | 247,348,300 |
| 2023.06.14 | 51,700 | 0 | 0.00% | 4,649 | 240,566,900 |
| 2023.06.13 | 51,700 | 100 | -0.20% | 15,675 | 810,788,800 |