시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
16,120 |
390 |
-2.37% |
258,149 |
4,136,040,190 |
| 2024.09.05 |
16,510 |
110 |
+0.67% |
283,126 |
4,646,056,590 |
| 2024.09.04 |
16,400 |
670 |
-3.93% |
383,916 |
6,350,092,970 |
| 2024.09.03 |
17,070 |
570 |
-3.24% |
373,326 |
6,462,628,590 |
| 2024.09.02 |
17,640 |
500 |
-2.76% |
505,404 |
8,930,296,470 |
| 2024.08.30 |
18,140 |
330 |
+1.85% |
732,550 |
13,273,120,310 |
| 2024.08.29 |
17,810 |
700 |
+4.09% |
1,717,952 |
30,825,267,890 |
| 2024.08.28 |
17,110 |
400 |
+2.39% |
476,936 |
8,132,591,730 |
| 2024.08.27 |
16,710 |
190 |
-1.13% |
185,627 |
3,121,833,940 |
| 2024.08.26 |
16,900 |
450 |
+2.73% |
389,142 |
6,580,999,510 |