시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.22 6,020 160 +2.73% 365,484 2,191,371,810
2019.11.21 5,860 300 -4.87% 1,184,647 7,161,742,450
2019.11.20 6,160 340 +5.84% 4,393,915 27,934,437,910
2019.11.19 5,820 210 -3.48% 427,778 2,497,667,510
2019.11.18 6,030 100 +1.69% 742,717 4,499,254,510
2019.11.15 5,930 270 -4.35% 956,034 5,735,588,580
2019.11.14 6,200 450 -6.77% 1,417,717 9,019,287,960
2019.11.13 6,650 190 -2.78% 7,446,709 53,627,705,730
2019.11.12 6,840 470 +7.38% 2,071,344 13,599,680,800
2019.11.11 6,370 280 -4.21% 1,938,433 12,430,475,410
12345678910