시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
4,390 |
10 |
-0.23% |
43,211 |
188,989,255 |
| 2023.12.11 |
4,400 |
30 |
-0.68% |
62,051 |
275,914,115 |
| 2023.12.08 |
4,430 |
10 |
-0.23% |
64,302 |
283,625,285 |
| 2023.12.07 |
4,440 |
10 |
-0.23% |
88,709 |
395,240,445 |
| 2023.12.06 |
4,450 |
40 |
+0.90% |
93,908 |
414,621,835 |
| 2023.12.05 |
4,410 |
30 |
+0.68% |
124,937 |
553,528,405 |
| 2023.12.04 |
4,380 |
10 |
+0.22% |
124,353 |
542,130,005 |
| 2023.12.01 |
4,370 |
100 |
+2.34% |
116,170 |
505,789,785 |
| 2023.11.30 |
4,270 |
35 |
-0.82% |
92,273 |
394,916,750 |
| 2023.11.29 |
4,305 |
90 |
-2.05% |
95,270 |
411,751,455 |