시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
4,390 |
80 |
+1.85% |
121,136 |
528,256,365 |
| 2024.02.15 |
4,310 |
15 |
+0.34% |
63,664 |
273,502,785 |
| 2024.02.14 |
4,295 |
50 |
+1.17% |
103,035 |
439,832,870 |
| 2024.02.13 |
4,245 |
45 |
+1.07% |
418,696 |
1,809,760,585 |
| 2024.02.08 |
4,200 |
60 |
+1.44% |
45,420 |
191,000,640 |
| 2024.02.07 |
4,140 |
20 |
-0.49% |
41,109 |
170,213,875 |
| 2024.02.06 |
4,160 |
10 |
-0.24% |
65,509 |
272,692,825 |
| 2024.02.05 |
4,170 |
20 |
-0.48% |
66,864 |
280,223,520 |
| 2024.02.02 |
4,190 |
75 |
+1.82% |
146,529 |
611,300,740 |
| 2024.02.01 |
4,115 |
55 |
-1.32% |
2,233,028 |
9,958,509,940 |