| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 4,365 | 30 | -0.69% | 51,592 | 225,801,670 |
| 2024.01.09 | 4,395 | 0 | 0.00% | 39,191 | 172,019,265 |
| 2024.01.08 | 4,395 | 35 | +0.80% | 23,481 | 102,486,155 |
| 2024.01.05 | 4,360 | 20 | -0.46% | 34,991 | 153,119,560 |
| 2024.01.04 | 4,380 | 55 | -1.25% | 48,156 | 210,655,150 |
| 2024.01.03 | 4,435 | 35 | +0.79% | 50,117 | 220,994,290 |
| 2024.01.02 | 4,400 | 40 | +0.91% | 51,971 | 227,602,955 |
| 2023.12.28 | 4,360 | 55 | +1.27% | 22,349 | 97,036,270 |
| 2023.12.27 | 4,305 | 0 | 0.00% | 28,582 | 123,139,110 |
| 2023.12.26 | 4,305 | 90 | -2.05% | 81,334 | 355,294,120 |