| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.12 | 2,500 | 30 | +1.21% | 8,226 | 20,269,835 |
| 2023.12.11 | 2,470 | 10 | +0.40% | 103 | 255,310 |
| 2023.12.08 | 2,460 | 35 | -1.41% | 326 | 783,710 |
| 2023.12.07 | 2,495 | 15 | +0.60% | 38 | 97,975 |
| 2023.12.06 | 2,480 | 20 | -0.80% | 2,776 | 6,807,600 |
| 2023.12.05 | 2,500 | 155 | +6.60% | 38,971 | 103,051,965 |
| 2023.12.04 | 2,345 | 45 | +1.95% | 328 | 766,065 |
| 2023.12.01 | 2,300 | 0 | 0.00% | 582 | 1,252,140 |
| 2023.11.30 | 2,300 | 0 | 0.00% | 216 | 496,850 |
| 2023.11.29 | 2,300 | 0 | 0.00% | 11 | 25,400 |