| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 2,795 | 180 | +6.88% | 98 | 262,490 |
| 2024.03.26 | 2,615 | 15 | +0.57% | 527 | 1,373,275 |
| 2024.03.25 | 2,600 | 95 | -3.53% | 98 | 272,430 |
| 2024.03.22 | 2,695 | 95 | +3.65% | 252 | 677,775 |
| 2024.03.21 | 2,600 | 0 | 0.00% | 401 | 1,045,060 |
| 2024.03.20 | 2,600 | 20 | +0.77% | 2,027 | 5,141,950 |
| 2024.03.19 | 2,580 | 120 | -4.45% | 1,430 | 3,620,525 |
| 2024.03.18 | 2,700 | 50 | +1.88% | 1,116 | 3,010,105 |
| 2024.03.15 | 2,650 | 30 | -1.12% | 52 | 137,800 |
| 2024.03.14 | 2,680 | 35 | +1.32% | 2 | 5,375 |