| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 2,670 | 40 | +1.52% | 7 | 17,970 |
| 2024.03.08 | 2,630 | 0 | 0.00% | 0 | 0 |
| 2024.03.07 | 2,630 | 125 | +4.99% | 2 | 5,310 |
| 2024.03.06 | 2,505 | 0 | 0.00% | 272 | 719,390 |
| 2024.03.05 | 2,505 | 55 | -2.15% | 76 | 203,545 |
| 2024.03.04 | 2,560 | 0 | 0.00% | 0 | 0 |
| 2024.02.29 | 2,560 | 10 | +0.39% | 229 | 586,185 |
| 2024.02.28 | 2,550 | 20 | -0.78% | 2 | 5,145 |
| 2024.02.27 | 2,570 | 0 | 0.00% | 157 | 392,690 |
| 2024.02.26 | 2,570 | 20 | -0.78% | 2,020 | 5,053,610 |