| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 2,995 | 95 | +3.27% | 1,045 | 3,013,485 |
| 2024.01.09 | 2,900 | 0 | 0.00% | 1,540 | 4,345,290 |
| 2024.01.08 | 2,900 | 40 | -1.37% | 3,840 | 10,947,275 |
| 2024.01.05 | 2,940 | 155 | -5.01% | 8,344 | 23,274,185 |
| 2024.01.04 | 3,095 | 95 | -2.98% | 37 | 116,075 |
| 2024.01.03 | 3,190 | 85 | +2.73% | 3,136 | 10,084,815 |
| 2024.01.02 | 3,105 | 405 | +15.00% | 25,049 | 76,272,485 |
| 2023.12.28 | 2,700 | 115 | +4.44% | 2,483 | 6,408,370 |
| 2023.12.27 | 2,585 | 105 | -3.91% | 6,218 | 15,565,190 |
| 2023.12.26 | 2,690 | 0 | 0.00% | 9 | 24,210 |