| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 2,690 | 5 | -0.19% | 1,448 | 3,790,400 |
| 2023.12.21 | 2,695 | 135 | +5.27% | 2,322 | 5,996,095 |
| 2023.12.20 | 2,560 | 55 | +2.19% | 4,940 | 12,385,930 |
| 2023.12.19 | 2,505 | 95 | -3.66% | 2,272 | 5,817,920 |
| 2023.12.18 | 2,600 | 120 | +4.83% | 2,145 | 5,310,250 |
| 2023.12.15 | 2,480 | 15 | -0.61% | 2,476 | 6,035,290 |
| 2023.12.14 | 2,495 | 50 | -1.97% | 7,895 | 19,430,005 |
| 2023.12.13 | 2,545 | 45 | +1.79% | 8,498 | 21,066,830 |
| 2023.12.12 | 2,500 | 30 | +1.21% | 8,226 | 20,269,835 |
| 2023.12.11 | 2,470 | 10 | +0.40% | 103 | 255,310 |