시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.12.27 |
4,475 |
10 |
+0.22% |
10,776,337 |
55,025,147,300 |
| 2019.12.26 |
4,465 |
1,030 |
+29.99% |
2,214,253 |
9,802,653,610 |
| 2019.12.24 |
3,435 |
790 |
+29.87% |
10,064,651 |
31,669,969,345 |
| 2019.12.23 |
2,645 |
105 |
+4.13% |
836,001 |
2,195,734,955 |
| 2019.12.20 |
2,540 |
20 |
-0.78% |
551,371 |
1,409,649,245 |
| 2019.12.19 |
2,560 |
15 |
+0.59% |
2,299,383 |
6,182,221,240 |
| 2019.12.18 |
2,545 |
210 |
+8.99% |
5,358,798 |
13,778,946,685 |
| 2019.12.17 |
2,335 |
85 |
-3.51% |
550,067 |
1,299,533,525 |
| 2019.12.16 |
2,420 |
130 |
+5.68% |
1,419,712 |
3,388,806,220 |
| 2019.12.13 |
2,290 |
10 |
-0.43% |
562,911 |
1,282,307,435 |