시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.04.09 |
1,950 |
260 |
-11.76% |
8,242,458 |
16,376,714,690 |
| 2020.04.08 |
2,210 |
360 |
+19.46% |
13,974,684 |
30,492,074,305 |
| 2020.04.07 |
1,850 |
425 |
+29.82% |
8,537,860 |
14,935,396,105 |
| 2020.04.06 |
1,425 |
25 |
+1.79% |
1,322,721 |
1,872,269,735 |
| 2020.04.03 |
1,400 |
50 |
+3.70% |
1,441,382 |
2,010,858,380 |
| 2020.04.02 |
1,350 |
0 |
0.00% |
971,316 |
1,257,754,660 |
| 2020.04.01 |
1,350 |
75 |
-5.26% |
3,251,772 |
4,524,115,695 |
| 2020.03.31 |
1,425 |
120 |
-7.77% |
4,945,103 |
7,300,820,505 |
| 2020.03.30 |
1,545 |
80 |
+5.46% |
3,437,688 |
5,246,050,215 |
| 2020.03.27 |
1,465 |
200 |
+15.81% |
8,335,430 |
12,615,749,020 |