시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.26 |
1,265 |
290 |
+29.74% |
1,329,565 |
1,678,724,560 |
| 2020.03.25 |
975 |
225 |
+30.00% |
4,392,357 |
4,238,161,843 |
| 2020.03.24 |
750 |
129 |
-14.68% |
1,712,531 |
1,461,090,948 |
| 2020.03.23 |
879 |
201 |
-18.61% |
1,353,810 |
1,231,178,327 |
| 2020.03.20 |
1,080 |
25 |
+2.37% |
1,557,799 |
1,644,737,944 |
| 2020.03.19 |
1,055 |
430 |
-28.96% |
2,547,822 |
3,008,292,250 |
| 2020.03.18 |
1,485 |
260 |
-14.90% |
1,766,764 |
2,911,992,490 |
| 2020.03.17 |
1,745 |
60 |
-3.32% |
2,893,025 |
4,920,449,575 |
| 2020.03.16 |
1,805 |
240 |
-11.74% |
2,260,024 |
4,493,564,720 |
| 2020.03.13 |
2,045 |
305 |
-12.98% |
1,590,669 |
3,352,516,260 |