시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.12 |
2,350 |
60 |
-2.49% |
1,890,020 |
4,441,438,065 |
| 2020.03.11 |
2,410 |
300 |
-11.07% |
2,116,891 |
5,187,192,930 |
| 2020.03.10 |
2,710 |
170 |
-5.90% |
1,708,349 |
4,630,712,150 |
| 2020.03.09 |
2,880 |
335 |
-10.42% |
1,915,587 |
5,642,012,295 |
| 2020.03.06 |
3,215 |
180 |
-5.30% |
2,080,246 |
6,843,337,970 |
| 2020.03.05 |
3,395 |
165 |
+5.11% |
4,428,562 |
15,022,742,575 |
| 2020.03.04 |
3,230 |
210 |
+6.95% |
2,258,699 |
6,965,167,900 |
| 2020.03.03 |
3,020 |
135 |
+4.68% |
3,856,771 |
11,905,358,425 |
| 2020.03.02 |
2,885 |
60 |
+2.12% |
1,381,280 |
3,942,801,985 |
| 2020.02.28 |
2,825 |
65 |
+2.36% |
5,395,175 |
16,063,298,155 |