시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.24 155,000 1,100 -0.71% 87,866 13,605,770,000
2023.03.23 156,100 500 -0.32% 79,877 12,476,219,900
2023.03.22 156,600 700 -0.45% 71,974 11,274,389,100
2023.03.21 157,300 3,400 +2.20% 93,628 14,724,528,200
2023.03.20 153,900 900 -0.59% 48,513 7,490,318,800
2023.03.17 154,800 3,300 +2.17% 101,068 15,590,997,400
2023.03.16 151,500 600 +0.39% 88,657 13,384,396,400
2023.03.15 150,900 100 +0.06% 115,909 17,578,649,600
2023.03.14 150,800 5,000 -3.21% 153,032 23,285,673,900
2023.03.13 155,800 1,700 +1.10% 103,512 15,976,549,700
12345678910