시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
172,600 |
2,100 |
-1.21% |
65,545 |
11,356,415,800 |
| 2023.05.25 |
174,700 |
700 |
-0.40% |
52,418 |
9,158,492,100 |
| 2023.05.24 |
175,400 |
600 |
+0.34% |
101,807 |
17,921,939,100 |
| 2023.05.23 |
174,800 |
500 |
+0.28% |
91,327 |
15,942,097,900 |
| 2023.05.22 |
174,300 |
8,900 |
+5.38% |
251,564 |
43,192,990,800 |
| 2023.05.19 |
165,400 |
700 |
+0.42% |
61,357 |
10,134,241,500 |
| 2023.05.18 |
164,700 |
2,500 |
+1.54% |
43,699 |
7,162,613,000 |
| 2023.05.17 |
162,200 |
1,000 |
+0.62% |
51,053 |
8,261,040,700 |
| 2023.05.16 |
161,200 |
1,600 |
-0.99% |
69,878 |
11,328,583,700 |
| 2023.05.15 |
162,800 |
1,100 |
-0.68% |
54,955 |
8,945,359,200 |