시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
170,900 |
0 |
0.00% |
42,408 |
7,258,495,600 |
| 2024.04.17 |
170,900 |
1,100 |
-0.64% |
52,176 |
8,959,027,300 |
| 2024.04.16 |
172,000 |
3,100 |
-1.78% |
86,081 |
14,879,303,100 |
| 2024.04.15 |
175,100 |
600 |
+0.34% |
65,209 |
11,359,348,800 |
| 2024.04.12 |
174,500 |
1,700 |
-0.97% |
71,163 |
12,444,813,300 |
| 2024.04.11 |
176,200 |
1,400 |
+0.80% |
147,886 |
25,984,698,200 |
| 2024.04.09 |
174,800 |
2,100 |
+1.21% |
64,501 |
11,289,935,400 |
| 2024.04.08 |
172,700 |
200 |
+0.11% |
55,741 |
9,652,004,300 |
| 2024.04.05 |
172,500 |
600 |
-0.35% |
77,429 |
13,434,298,500 |
| 2024.04.04 |
173,100 |
600 |
+0.34% |
57,878 |
10,018,043,100 |