시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 172,600 2,100 -1.21% 65,545 11,356,415,800
2023.05.25 174,700 700 -0.40% 52,418 9,158,492,100
2023.05.24 175,400 600 +0.34% 101,807 17,921,939,100
2023.05.23 174,800 500 +0.28% 91,327 15,942,097,900
2023.05.22 174,300 8,900 +5.38% 251,564 43,192,990,800
2023.05.19 165,400 700 +0.42% 61,357 10,134,241,500
2023.05.18 164,700 2,500 +1.54% 43,699 7,162,613,000
2023.05.17 162,200 1,000 +0.62% 51,053 8,261,040,700
2023.05.16 161,200 1,600 -0.99% 69,878 11,328,583,700
2023.05.15 162,800 1,100 -0.68% 54,955 8,945,359,200
12345678910