시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.11 |
176,400 |
0 |
0.00% |
28,352 |
5,001,973,100 |
| 2023.12.08 |
176,400 |
1,400 |
+0.80% |
33,709 |
5,928,871,700 |
| 2023.12.07 |
175,000 |
1,600 |
-0.91% |
32,587 |
5,711,191,100 |
| 2023.12.06 |
176,600 |
300 |
+0.17% |
32,498 |
5,769,103,000 |
| 2023.12.05 |
176,300 |
300 |
-0.17% |
31,613 |
5,585,648,400 |
| 2023.12.04 |
176,600 |
2,200 |
+1.26% |
42,438 |
7,500,198,200 |
| 2023.12.01 |
174,400 |
700 |
+0.40% |
41,556 |
7,233,726,700 |
| 2023.11.30 |
173,700 |
4,000 |
-2.26% |
122,164 |
21,201,331,100 |
| 2023.11.29 |
177,700 |
200 |
-0.12% |
46,664 |
8,274,455,100 |
| 2023.11.28 |
177,900 |
200 |
-0.12% |
37,949 |
6,748,127,800 |