시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.17 |
175,000 |
1,500 |
+0.86% |
102,265 |
17,868,860,500 |
| 2023.01.16 |
173,500 |
3,000 |
-1.70% |
65,932 |
11,527,689,000 |
| 2023.01.13 |
176,500 |
6,000 |
+3.52% |
116,540 |
20,317,385,000 |
| 2023.01.12 |
170,500 |
4,500 |
+2.71% |
88,289 |
15,059,945,500 |
| 2023.01.11 |
166,000 |
1,500 |
-0.90% |
61,623 |
10,284,308,000 |
| 2023.01.10 |
167,500 |
2,500 |
+1.52% |
66,073 |
11,062,101,500 |
| 2023.01.09 |
165,000 |
3,000 |
+1.85% |
47,667 |
7,866,348,500 |
| 2023.01.06 |
162,000 |
2,500 |
+1.57% |
53,224 |
8,583,855,000 |
| 2023.01.05 |
159,500 |
3,000 |
-1.85% |
111,000 |
17,741,632,500 |
| 2023.01.04 |
162,500 |
500 |
-0.31% |
43,962 |
7,185,047,500 |