시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.17 175,000 1,500 +0.86% 102,265 17,868,860,500
2023.01.16 173,500 3,000 -1.70% 65,932 11,527,689,000
2023.01.13 176,500 6,000 +3.52% 116,540 20,317,385,000
2023.01.12 170,500 4,500 +2.71% 88,289 15,059,945,500
2023.01.11 166,000 1,500 -0.90% 61,623 10,284,308,000
2023.01.10 167,500 2,500 +1.52% 66,073 11,062,101,500
2023.01.09 165,000 3,000 +1.85% 47,667 7,866,348,500
2023.01.06 162,000 2,500 +1.57% 53,224 8,583,855,000
2023.01.05 159,500 3,000 -1.85% 111,000 17,741,632,500
2023.01.04 162,500 500 -0.31% 43,962 7,185,047,500
12345678910