시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.12 |
163,900 |
3,500 |
-2.10% |
84,530 |
13,960,999,400 |
| 2023.05.11 |
167,400 |
1,100 |
+0.66% |
59,949 |
10,018,291,300 |
| 2023.05.10 |
166,300 |
500 |
-0.30% |
54,827 |
9,131,545,700 |
| 2023.05.09 |
166,800 |
400 |
+0.24% |
57,392 |
9,567,904,200 |
| 2023.05.08 |
166,400 |
200 |
-0.13% |
74,853 |
12,503,503,400 |
| 2023.05.04 |
166,600 |
300 |
-0.18% |
76,326 |
12,719,434,600 |
| 2023.05.03 |
166,900 |
400 |
+0.24% |
62,449 |
10,405,584,500 |
| 2023.05.02 |
166,500 |
2,800 |
+1.71% |
85,471 |
14,210,554,700 |
| 2023.04.28 |
163,700 |
1,700 |
+1.04% |
107,049 |
17,511,655,800 |
| 2023.04.27 |
162,000 |
300 |
-0.19% |
118,146 |
19,181,410,500 |