시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
173,100 |
600 |
+0.34% |
57,878 |
10,018,043,100 |
| 2024.04.03 |
172,500 |
400 |
-0.24% |
73,165 |
12,660,956,600 |
| 2024.04.02 |
172,900 |
2,100 |
-1.20% |
107,951 |
18,641,524,900 |
| 2024.04.01 |
175,000 |
900 |
+0.51% |
81,551 |
14,281,763,800 |
| 2024.03.29 |
174,100 |
6,500 |
-3.60% |
96,148 |
16,966,453,300 |
| 2024.03.28 |
180,600 |
4,900 |
-2.65% |
176,191 |
31,833,506,800 |
| 2024.03.27 |
185,500 |
2,200 |
+1.20% |
166,874 |
31,020,128,900 |
| 2024.03.26 |
183,300 |
1,000 |
+0.54% |
74,339 |
13,627,358,100 |
| 2024.03.25 |
182,300 |
5,100 |
-2.73% |
105,211 |
19,305,404,200 |
| 2024.03.22 |
187,400 |
700 |
+0.37% |
80,045 |
14,911,920,500 |