시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.12 163,900 3,500 -2.10% 84,530 13,960,999,400
2023.05.11 167,400 1,100 +0.66% 59,949 10,018,291,300
2023.05.10 166,300 500 -0.30% 54,827 9,131,545,700
2023.05.09 166,800 400 +0.24% 57,392 9,567,904,200
2023.05.08 166,400 200 -0.13% 74,853 12,503,503,400
2023.05.04 166,600 300 -0.18% 76,326 12,719,434,600
2023.05.03 166,900 400 +0.24% 62,449 10,405,584,500
2023.05.02 166,500 2,800 +1.71% 85,471 14,210,554,700
2023.04.28 163,700 1,700 +1.04% 107,049 17,511,655,800
2023.04.27 162,000 300 -0.19% 118,146 19,181,410,500
12345678910