시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.26 |
162,300 |
5,800 |
-3.46% |
175,973 |
28,856,248,600 |
| 2023.04.25 |
168,100 |
3,600 |
+2.18% |
226,067 |
38,046,861,600 |
| 2023.04.24 |
164,500 |
500 |
-0.31% |
83,796 |
13,858,210,200 |
| 2023.04.21 |
165,000 |
400 |
-0.25% |
77,902 |
12,820,261,900 |
| 2023.04.20 |
165,400 |
0 |
0.00% |
107,350 |
17,815,903,600 |
| 2023.04.19 |
165,400 |
2,900 |
+1.78% |
118,826 |
19,576,835,900 |
| 2023.04.18 |
162,500 |
600 |
-0.37% |
90,131 |
14,650,020,600 |
| 2023.04.17 |
163,100 |
200 |
+0.12% |
82,713 |
13,415,886,000 |
| 2023.04.14 |
162,900 |
100 |
-0.07% |
92,972 |
15,193,332,000 |
| 2023.04.13 |
163,000 |
400 |
+0.24% |
101,715 |
16,522,952,900 |