시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.26 162,300 5,800 -3.46% 175,973 28,856,248,600
2023.04.25 168,100 3,600 +2.18% 226,067 38,046,861,600
2023.04.24 164,500 500 -0.31% 83,796 13,858,210,200
2023.04.21 165,000 400 -0.25% 77,902 12,820,261,900
2023.04.20 165,400 0 0.00% 107,350 17,815,903,600
2023.04.19 165,400 2,900 +1.78% 118,826 19,576,835,900
2023.04.18 162,500 600 -0.37% 90,131 14,650,020,600
2023.04.17 163,100 200 +0.12% 82,713 13,415,886,000
2023.04.14 162,900 100 -0.07% 92,972 15,193,332,000
2023.04.13 163,000 400 +0.24% 101,715 16,522,952,900
12345678910