시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
186,700 |
1,500 |
+0.80% |
78,479 |
14,541,757,800 |
| 2024.03.20 |
185,200 |
200 |
+0.10% |
49,974 |
9,273,228,000 |
| 2024.03.19 |
185,000 |
1,200 |
-0.65% |
67,049 |
12,543,729,200 |
| 2024.03.18 |
186,200 |
3,000 |
-1.59% |
62,849 |
11,732,150,600 |
| 2024.03.15 |
189,200 |
4,300 |
+2.32% |
109,537 |
20,642,358,100 |
| 2024.03.14 |
184,900 |
500 |
+0.27% |
85,050 |
15,764,286,900 |
| 2024.03.13 |
184,400 |
2,500 |
-1.34% |
59,316 |
11,021,390,400 |
| 2024.03.12 |
186,900 |
400 |
+0.21% |
56,679 |
10,559,738,300 |
| 2024.03.11 |
186,500 |
2,000 |
-1.07% |
72,963 |
13,751,951,400 |
| 2024.03.08 |
188,500 |
4,100 |
-2.13% |
119,486 |
22,760,513,800 |