시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.14 |
162,900 |
100 |
-0.07% |
92,972 |
15,193,332,000 |
| 2023.04.13 |
163,000 |
400 |
+0.24% |
101,715 |
16,522,952,900 |
| 2023.04.12 |
162,600 |
2,700 |
+1.68% |
183,283 |
29,720,791,800 |
| 2023.04.11 |
159,900 |
3,700 |
+2.36% |
119,199 |
18,948,221,900 |
| 2023.04.10 |
156,200 |
400 |
-0.26% |
55,147 |
8,643,748,500 |
| 2023.04.07 |
156,600 |
800 |
-0.51% |
51,073 |
8,011,094,100 |
| 2023.04.06 |
157,400 |
2,600 |
-1.63% |
67,192 |
10,647,703,300 |
| 2023.04.05 |
160,000 |
600 |
+0.37% |
73,540 |
11,772,262,500 |
| 2023.04.04 |
159,400 |
1,700 |
+1.07% |
75,104 |
11,940,909,700 |
| 2023.04.03 |
157,700 |
800 |
-0.51% |
90,148 |
14,337,606,200 |