시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.14 162,900 100 -0.07% 92,972 15,193,332,000
2023.04.13 163,000 400 +0.24% 101,715 16,522,952,900
2023.04.12 162,600 2,700 +1.68% 183,283 29,720,791,800
2023.04.11 159,900 3,700 +2.36% 119,199 18,948,221,900
2023.04.10 156,200 400 -0.26% 55,147 8,643,748,500
2023.04.07 156,600 800 -0.51% 51,073 8,011,094,100
2023.04.06 157,400 2,600 -1.63% 67,192 10,647,703,300
2023.04.05 160,000 600 +0.37% 73,540 11,772,262,500
2023.04.04 159,400 1,700 +1.07% 75,104 11,940,909,700
2023.04.03 157,700 800 -0.51% 90,148 14,337,606,200
12345678910