시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
186,500 |
2,000 |
-1.07% |
72,963 |
13,751,951,400 |
| 2024.03.08 |
188,500 |
4,100 |
-2.13% |
119,486 |
22,760,513,800 |
| 2024.03.07 |
192,600 |
3,300 |
+1.74% |
268,188 |
53,215,175,300 |
| 2024.03.06 |
189,300 |
2,500 |
-1.31% |
59,664 |
11,363,979,700 |
| 2024.03.05 |
191,800 |
900 |
-0.47% |
71,284 |
13,741,513,500 |
| 2024.03.04 |
192,700 |
2,200 |
+1.15% |
93,415 |
18,060,384,900 |
| 2024.02.29 |
190,500 |
2,500 |
-1.30% |
103,105 |
19,742,172,700 |
| 2024.02.28 |
193,000 |
4,600 |
+2.44% |
99,529 |
19,052,572,300 |
| 2024.02.27 |
188,400 |
1,600 |
+0.85% |
86,338 |
16,374,150,600 |
| 2024.02.26 |
186,800 |
3,400 |
-1.79% |
64,774 |
12,186,548,600 |