시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.29 |
159,000 |
1,300 |
+0.82% |
80,732 |
12,812,220,900 |
| 2023.03.28 |
157,700 |
3,600 |
+2.33% |
98,073 |
15,417,795,300 |
| 2023.03.27 |
154,100 |
900 |
-0.59% |
77,280 |
11,880,183,700 |
| 2023.03.24 |
155,000 |
1,100 |
-0.71% |
87,866 |
13,605,770,000 |
| 2023.03.23 |
156,100 |
500 |
-0.32% |
79,877 |
12,476,219,900 |
| 2023.03.22 |
156,600 |
700 |
-0.45% |
71,974 |
11,274,389,100 |
| 2023.03.21 |
157,300 |
3,400 |
+2.20% |
93,628 |
14,724,528,200 |
| 2023.03.20 |
153,900 |
900 |
-0.59% |
48,513 |
7,490,318,800 |
| 2023.03.17 |
154,800 |
3,300 |
+2.17% |
101,068 |
15,590,997,400 |
| 2023.03.16 |
151,500 |
600 |
+0.39% |
88,657 |
13,384,396,400 |