시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.29 159,000 1,300 +0.82% 80,732 12,812,220,900
2023.03.28 157,700 3,600 +2.33% 98,073 15,417,795,300
2023.03.27 154,100 900 -0.59% 77,280 11,880,183,700
2023.03.24 155,000 1,100 -0.71% 87,866 13,605,770,000
2023.03.23 156,100 500 -0.32% 79,877 12,476,219,900
2023.03.22 156,600 700 -0.45% 71,974 11,274,389,100
2023.03.21 157,300 3,400 +2.20% 93,628 14,724,528,200
2023.03.20 153,900 900 -0.59% 48,513 7,490,318,800
2023.03.17 154,800 3,300 +2.17% 101,068 15,590,997,400
2023.03.16 151,500 600 +0.39% 88,657 13,384,396,400
12345678910