½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.01.30 170,100 500 +0.29% 62,133 10,627,842,900
2024.01.29 169,600 1,900 +1.13% 64,787 10,914,046,100
2024.01.26 167,700 3,000 -1.76% 92,881 15,605,018,200
2024.01.25 170,700 2,200 +1.30% 68,764 11,624,085,400
2024.01.24 168,500 1,200 -0.71% 60,027 10,100,951,200
2024.01.23 169,700 600 +0.35% 49,198 8,328,509,200
2024.01.22 169,100 1,200 +0.71% 25,590 4,328,132,400
2024.01.19 167,900 900 +0.53% 46,615 7,796,856,200
2024.01.18 167,000 1,600 -0.95% 49,684 8,342,432,200
2024.01.17 168,600 3,900 -2.27% 64,329 10,956,450,800
12345678910