시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.15 150,900 100 +0.06% 115,909 17,578,649,600
2023.03.14 150,800 5,000 -3.21% 153,032 23,285,673,900
2023.03.13 155,800 1,700 +1.10% 103,512 15,976,549,700
2023.03.10 154,100 300 +0.19% 88,431 13,629,436,900
2023.03.09 153,800 1,900 -1.23% 157,064 24,280,831,500
2023.03.08 155,700 2,900 -1.83% 158,540 24,783,464,500
2023.03.07 158,600 2,200 -1.37% 147,147 23,377,643,800
2023.03.06 160,800 300 +0.18% 91,101 14,628,637,900
2023.03.03 160,500 600 -0.38% 94,478 15,199,328,900
2023.03.02 161,100 2,500 +1.57% 130,996 20,971,467,700
12345678910