시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
188,100 |
1,000 |
-0.53% |
128,576 |
24,015,696,500 |
| 2024.02.02 |
189,100 |
5,700 |
+3.10% |
214,270 |
40,377,043,200 |
| 2024.02.01 |
183,400 |
8,500 |
+4.85% |
245,729 |
44,737,842,700 |
| 2024.01.31 |
174,900 |
4,800 |
+2.82% |
77,751 |
13,471,043,600 |
| 2024.01.30 |
170,100 |
500 |
+0.29% |
62,133 |
10,627,842,900 |
| 2024.01.29 |
169,600 |
1,900 |
+1.13% |
64,787 |
10,914,046,100 |
| 2024.01.26 |
167,700 |
3,000 |
-1.76% |
92,881 |
15,605,018,200 |
| 2024.01.25 |
170,700 |
2,200 |
+1.30% |
68,764 |
11,624,085,400 |
| 2024.01.24 |
168,500 |
1,200 |
-0.71% |
60,027 |
10,100,951,200 |
| 2024.01.23 |
169,700 |
600 |
+0.35% |
49,198 |
8,328,509,200 |