시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.15 |
150,900 |
100 |
+0.06% |
115,909 |
17,578,649,600 |
| 2023.03.14 |
150,800 |
5,000 |
-3.21% |
153,032 |
23,285,673,900 |
| 2023.03.13 |
155,800 |
1,700 |
+1.10% |
103,512 |
15,976,549,700 |
| 2023.03.10 |
154,100 |
300 |
+0.19% |
88,431 |
13,629,436,900 |
| 2023.03.09 |
153,800 |
1,900 |
-1.23% |
157,064 |
24,280,831,500 |
| 2023.03.08 |
155,700 |
2,900 |
-1.83% |
158,540 |
24,783,464,500 |
| 2023.03.07 |
158,600 |
2,200 |
-1.37% |
147,147 |
23,377,643,800 |
| 2023.03.06 |
160,800 |
300 |
+0.18% |
91,101 |
14,628,637,900 |
| 2023.03.03 |
160,500 |
600 |
-0.38% |
94,478 |
15,199,328,900 |
| 2023.03.02 |
161,100 |
2,500 |
+1.57% |
130,996 |
20,971,467,700 |