시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.28 158,600 1,500 -0.94% 152,607 24,352,704,900
2023.02.27 160,100 900 -0.56% 89,574 14,285,929,800
2023.02.24 161,000 500 -0.31% 75,095 12,113,445,900
2023.02.23 161,500 1,500 +0.93% 100,360 16,262,611,700
2023.02.22 160,000 2,500 -1.54% 114,993 18,478,515,500
2023.02.21 162,500 500 +0.30% 79,368 12,912,003,500
2023.02.20 162,000 400 +0.24% 66,955 10,855,294,700
2023.02.17 161,600 1,000 +0.62% 96,670 15,636,125,000
2023.02.16 160,600 600 +0.37% 117,861 19,005,664,800
2023.02.15 160,000 1,800 -1.12% 135,912 21,847,188,700
12345678910