시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.28 |
158,600 |
1,500 |
-0.94% |
152,607 |
24,352,704,900 |
| 2023.02.27 |
160,100 |
900 |
-0.56% |
89,574 |
14,285,929,800 |
| 2023.02.24 |
161,000 |
500 |
-0.31% |
75,095 |
12,113,445,900 |
| 2023.02.23 |
161,500 |
1,500 |
+0.93% |
100,360 |
16,262,611,700 |
| 2023.02.22 |
160,000 |
2,500 |
-1.54% |
114,993 |
18,478,515,500 |
| 2023.02.21 |
162,500 |
500 |
+0.30% |
79,368 |
12,912,003,500 |
| 2023.02.20 |
162,000 |
400 |
+0.24% |
66,955 |
10,855,294,700 |
| 2023.02.17 |
161,600 |
1,000 |
+0.62% |
96,670 |
15,636,125,000 |
| 2023.02.16 |
160,600 |
600 |
+0.37% |
117,861 |
19,005,664,800 |
| 2023.02.15 |
160,000 |
1,800 |
-1.12% |
135,912 |
21,847,188,700 |