시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
176,700 |
2,400 |
-1.35% |
45,536 |
8,089,252,800 |
| 2024.01.05 |
179,100 |
2,800 |
-1.54% |
44,490 |
8,005,554,900 |
| 2024.01.04 |
181,900 |
100 |
-0.06% |
55,047 |
10,054,565,400 |
| 2024.01.03 |
182,000 |
5,000 |
-2.68% |
68,985 |
12,637,347,900 |
| 2024.01.02 |
187,000 |
4,500 |
-2.35% |
92,482 |
17,326,759,900 |
| 2023.12.28 |
191,500 |
2,500 |
+1.32% |
59,072 |
11,294,443,000 |
| 2023.12.27 |
189,000 |
200 |
+0.10% |
77,219 |
14,541,000,200 |
| 2023.12.26 |
188,800 |
1,300 |
-0.69% |
116,578 |
21,993,574,000 |
| 2023.12.22 |
190,100 |
7,000 |
+3.82% |
136,462 |
25,677,551,000 |
| 2023.12.21 |
183,100 |
1,300 |
-0.71% |
41,262 |
7,554,907,200 |