시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.16 160,600 600 +0.37% 117,861 19,005,664,800
2023.02.15 160,000 1,800 -1.12% 135,912 21,847,188,700
2023.02.14 161,800 200 -0.13% 110,059 17,855,850,200
2023.02.13 162,000 900 -0.56% 83,237 13,499,385,300
2023.02.10 162,900 500 +0.30% 82,957 13,467,516,600
2023.02.09 162,400 200 -0.13% 119,426 19,422,450,500
2023.02.08 162,600 800 -0.49% 126,186 20,568,944,500
2023.02.07 163,400 1,400 -0.85% 180,239 29,491,931,400
2023.02.06 164,800 2,000 -1.20% 118,629 19,650,261,000
2023.02.03 166,800 1,300 +0.78% 147,804 24,579,137,400
12345678910