시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.16 |
160,600 |
600 |
+0.37% |
117,861 |
19,005,664,800 |
| 2023.02.15 |
160,000 |
1,800 |
-1.12% |
135,912 |
21,847,188,700 |
| 2023.02.14 |
161,800 |
200 |
-0.13% |
110,059 |
17,855,850,200 |
| 2023.02.13 |
162,000 |
900 |
-0.56% |
83,237 |
13,499,385,300 |
| 2023.02.10 |
162,900 |
500 |
+0.30% |
82,957 |
13,467,516,600 |
| 2023.02.09 |
162,400 |
200 |
-0.13% |
119,426 |
19,422,450,500 |
| 2023.02.08 |
162,600 |
800 |
-0.49% |
126,186 |
20,568,944,500 |
| 2023.02.07 |
163,400 |
1,400 |
-0.85% |
180,239 |
29,491,931,400 |
| 2023.02.06 |
164,800 |
2,000 |
-1.20% |
118,629 |
19,650,261,000 |
| 2023.02.03 |
166,800 |
1,300 |
+0.78% |
147,804 |
24,579,137,400 |