시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.31 |
165,900 |
10,800 |
-6.12% |
399,508 |
67,205,826,700 |
| 2023.01.30 |
176,700 |
6,500 |
-3.55% |
135,113 |
24,041,973,200 |
| 2023.01.27 |
183,200 |
500 |
+0.27% |
68,402 |
12,594,227,700 |
| 2023.01.26 |
182,700 |
3,200 |
+1.78% |
75,098 |
13,560,648,500 |
| 2023.01.25 |
179,500 |
1,000 |
+0.56% |
37,073 |
6,628,470,700 |
| 2023.01.20 |
178,500 |
4,000 |
-2.19% |
98,730 |
17,630,620,000 |
| 2023.01.19 |
182,500 |
3,500 |
+1.96% |
119,070 |
21,541,419,500 |
| 2023.01.18 |
179,000 |
4,000 |
+2.29% |
99,286 |
17,640,575,500 |
| 2023.01.17 |
175,000 |
1,500 |
+0.86% |
102,265 |
17,868,860,500 |
| 2023.01.16 |
173,500 |
3,000 |
-1.70% |
65,932 |
11,527,689,000 |