시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.31 165,900 10,800 -6.12% 399,508 67,205,826,700
2023.01.30 176,700 6,500 -3.55% 135,113 24,041,973,200
2023.01.27 183,200 500 +0.27% 68,402 12,594,227,700
2023.01.26 182,700 3,200 +1.78% 75,098 13,560,648,500
2023.01.25 179,500 1,000 +0.56% 37,073 6,628,470,700
2023.01.20 178,500 4,000 -2.19% 98,730 17,630,620,000
2023.01.19 182,500 3,500 +1.96% 119,070 21,541,419,500
2023.01.18 179,000 4,000 +2.29% 99,286 17,640,575,500
2023.01.17 175,000 1,500 +0.86% 102,265 17,868,860,500
2023.01.16 173,500 3,000 -1.70% 65,932 11,527,689,000
12345678910