시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
17,500 |
200 |
+1.15% |
121,372 |
2,107,727,390 |
| 2024.05.22 |
17,300 |
190 |
-1.09% |
100,615 |
1,755,164,420 |
| 2024.05.21 |
17,490 |
170 |
-0.97% |
132,027 |
2,297,407,580 |
| 2024.05.20 |
17,660 |
40 |
-0.23% |
134,780 |
2,386,819,580 |
| 2024.05.17 |
17,700 |
390 |
+2.25% |
213,690 |
3,778,476,930 |
| 2024.05.16 |
17,310 |
30 |
+0.17% |
99,795 |
1,733,671,930 |
| 2024.05.14 |
17,280 |
410 |
-2.32% |
130,511 |
2,271,495,350 |
| 2024.05.13 |
17,690 |
690 |
+4.05% |
382,041 |
6,749,655,030 |
| 2024.05.10 |
17,000 |
270 |
+1.61% |
181,529 |
3,089,562,690 |
| 2024.05.09 |
16,730 |
120 |
-0.72% |
44,475 |
746,873,600 |