시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
10,420 |
230 |
-2.16% |
37,769 |
397,043,210 |
| 2024.10.17 |
10,650 |
80 |
+0.75% |
40,939 |
433,481,140 |
| 2024.10.16 |
10,570 |
390 |
-3.56% |
125,882 |
1,331,399,020 |
| 2024.10.15 |
10,960 |
270 |
-2.41% |
82,982 |
909,359,230 |
| 2024.10.14 |
11,230 |
150 |
+1.35% |
89,841 |
984,498,430 |
| 2024.10.11 |
11,080 |
650 |
-5.55% |
123,188 |
1,380,516,400 |
| 2024.10.10 |
11,730 |
570 |
+5.10% |
118,389 |
1,361,462,980 |
| 2024.10.08 |
11,160 |
210 |
-1.85% |
73,048 |
812,350,930 |
| 2024.10.07 |
11,370 |
60 |
+0.53% |
74,681 |
842,782,630 |
| 2024.10.04 |
11,310 |
30 |
+0.26% |
72,624 |
825,867,680 |