시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
56,600 |
100 |
+0.17% |
621,833 |
35,480,790,300 |
| 2024.04.24 |
56,500 |
1,100 |
-1.91% |
896,525 |
51,361,508,300 |
| 2024.04.23 |
57,600 |
600 |
+1.05% |
1,154,884 |
67,036,053,900 |
| 2024.04.22 |
57,000 |
4,600 |
+8.77% |
1,298,712 |
73,090,266,600 |
| 2024.04.19 |
52,400 |
1,100 |
-2.06% |
1,463,004 |
76,562,649,100 |
| 2024.04.18 |
53,500 |
1,200 |
+2.29% |
982,753 |
52,441,080,100 |
| 2024.04.17 |
52,300 |
1,300 |
-2.43% |
1,021,408 |
53,892,144,900 |
| 2024.04.16 |
53,600 |
1,800 |
-3.25% |
1,420,848 |
76,401,107,800 |
| 2024.04.15 |
55,400 |
400 |
+0.72% |
1,080,637 |
59,246,220,300 |
| 2024.04.12 |
55,000 |
3,000 |
-5.18% |
1,816,156 |
100,951,662,500 |