시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
62,000 |
600 |
+0.97% |
1,572,668 |
99,183,447,400 |
| 2024.03.19 |
61,400 |
600 |
-0.97% |
1,112,819 |
68,520,201,300 |
| 2024.03.18 |
62,000 |
100 |
-0.17% |
1,728,470 |
106,431,381,100 |
| 2024.03.15 |
62,100 |
2,500 |
-3.87% |
3,900,849 |
244,288,490,700 |
| 2024.03.14 |
64,600 |
3,800 |
+6.25% |
2,106,315 |
133,604,337,400 |
| 2024.03.13 |
60,800 |
1,300 |
+2.18% |
1,529,813 |
93,829,477,300 |
| 2024.03.12 |
59,500 |
0 |
0.00% |
1,363,040 |
81,802,413,800 |
| 2024.03.11 |
59,500 |
200 |
-0.34% |
902,992 |
53,723,238,900 |
| 2024.03.08 |
59,700 |
100 |
-0.17% |
1,037,690 |
62,042,036,800 |
| 2024.03.07 |
59,800 |
600 |
+1.01% |
1,453,050 |
86,974,852,400 |