시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
59,800 |
600 |
+1.01% |
1,453,050 |
86,974,852,400 |
| 2024.03.06 |
59,200 |
500 |
-0.84% |
1,224,137 |
72,913,940,500 |
| 2024.03.05 |
59,700 |
500 |
-0.84% |
2,097,481 |
128,744,174,700 |
| 2024.03.04 |
60,200 |
3,600 |
+6.36% |
2,172,243 |
129,118,711,800 |
| 2024.02.29 |
56,600 |
1,000 |
+1.79% |
1,938,685 |
110,077,301,600 |
| 2024.02.28 |
55,600 |
900 |
+1.64% |
1,665,394 |
90,457,928,000 |
| 2024.02.27 |
54,700 |
700 |
-1.27% |
1,892,272 |
103,368,841,100 |
| 2024.02.26 |
55,400 |
3,500 |
-5.95% |
3,602,160 |
197,744,623,000 |
| 2024.02.23 |
58,900 |
1,900 |
+3.33% |
2,153,694 |
126,842,408,300 |
| 2024.02.22 |
57,000 |
1,000 |
+1.78% |
1,497,508 |
84,042,620,500 |