시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
43,000 |
800 |
+1.89% |
738,592 |
31,663,237,850 |
| 2023.12.19 |
42,200 |
150 |
-0.36% |
600,125 |
25,397,485,100 |
| 2023.12.18 |
42,350 |
600 |
-1.40% |
725,109 |
30,818,647,100 |
| 2023.12.15 |
42,950 |
1,100 |
+2.62% |
1,356,607 |
58,002,821,650 |
| 2023.12.14 |
41,850 |
200 |
+0.48% |
1,598,641 |
67,133,201,750 |
| 2023.12.13 |
41,650 |
450 |
-1.07% |
635,620 |
26,606,954,950 |
| 2023.12.12 |
42,100 |
500 |
+1.20% |
719,821 |
30,182,426,950 |
| 2023.12.11 |
41,600 |
150 |
+0.36% |
480,422 |
19,918,351,300 |
| 2023.12.08 |
41,450 |
300 |
+0.72% |
600,147 |
24,935,666,600 |
| 2023.12.07 |
41,150 |
450 |
-1.09% |
740,904 |
30,573,935,150 |