시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.05 31,150 350 +1.14% 55,948 1,732,178,400
2020.08.04 30,800 200 +0.65% 181,854 5,581,513,350
2020.08.03 30,600 300 +0.99% 168,887 5,102,046,550
2020.07.31 30,300 450 +1.51% 290,200 8,904,199,150
2020.07.30 29,850 850 +2.93% 173,128 5,081,728,900
2020.07.29 29,000 150 +0.52% 130,327 3,747,128,000
2020.07.28 28,850 350 +1.23% 962,983 28,879,655,900
2020.07.27 28,500 550 -1.89% 114,198 3,236,093,050
2020.07.24 29,050 500 +1.75% 295,111 8,580,016,300
2020.07.23 28,550 1,200 +4.39% 165,086 4,610,957,650
12345678910