시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
16,410 |
1,690 |
-9.34% |
110,937 |
1,840,854,240 |
| 2024.04.15 |
18,100 |
1,530 |
+9.23% |
374,500 |
6,910,859,500 |
| 2024.04.12 |
16,570 |
140 |
+0.85% |
12,145 |
199,134,680 |
| 2024.04.11 |
16,430 |
440 |
-2.61% |
16,348 |
271,901,690 |
| 2024.04.09 |
16,870 |
570 |
+3.49% |
12,072 |
200,237,870 |
| 2024.04.08 |
16,300 |
500 |
-2.98% |
12,417 |
202,097,560 |
| 2024.04.05 |
16,800 |
80 |
-0.48% |
20,898 |
345,195,180 |
| 2024.04.04 |
16,880 |
10 |
+0.05% |
16,602 |
276,471,180 |
| 2024.04.03 |
16,870 |
460 |
+2.80% |
24,908 |
409,610,740 |
| 2024.04.02 |
16,410 |
690 |
-4.04% |
30,610 |
504,726,940 |