시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
16,290 |
10 |
-0.07% |
12,959 |
210,820,620 |
| 2024.03.12 |
16,300 |
150 |
-0.92% |
11,184 |
182,867,880 |
| 2024.03.11 |
16,450 |
290 |
-1.74% |
22,250 |
367,895,270 |
| 2024.03.08 |
16,740 |
1,020 |
+6.48% |
37,475 |
593,653,530 |
| 2024.03.07 |
15,720 |
380 |
-2.37% |
20,402 |
320,059,400 |
| 2024.03.06 |
16,100 |
300 |
+1.89% |
15,599 |
250,169,020 |
| 2024.03.05 |
15,800 |
150 |
-0.95% |
25,709 |
400,224,790 |
| 2024.03.04 |
15,950 |
250 |
-1.55% |
13,778 |
220,719,320 |
| 2024.02.29 |
16,200 |
100 |
-0.62% |
9,458 |
153,192,910 |
| 2024.02.28 |
16,300 |
50 |
+0.30% |
12,410 |
201,758,480 |