시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
16,260 |
120 |
+0.74% |
15,629 |
252,884,630 |
| 2024.02.23 |
16,140 |
40 |
+0.24% |
27,708 |
453,712,090 |
| 2024.02.22 |
16,100 |
120 |
-0.74% |
17,844 |
285,670,120 |
| 2024.02.21 |
16,220 |
280 |
-1.70% |
15,037 |
243,314,020 |
| 2024.02.20 |
16,500 |
0 |
0.00% |
18,577 |
308,325,630 |
| 2024.02.19 |
16,500 |
250 |
-1.50% |
23,928 |
394,284,380 |
| 2024.02.16 |
16,750 |
80 |
-0.48% |
11,321 |
190,034,380 |
| 2024.02.15 |
16,830 |
170 |
-1.00% |
14,549 |
245,168,460 |
| 2024.02.14 |
17,000 |
10 |
+0.05% |
35,483 |
598,374,290 |
| 2024.02.13 |
16,990 |
400 |
+2.41% |
25,005 |
418,884,540 |