시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
19,100 |
530 |
-2.70% |
27,026 |
515,074,120 |
| 2024.01.10 |
19,630 |
480 |
+2.50% |
20,438 |
397,829,050 |
| 2024.01.09 |
19,150 |
50 |
-0.27% |
33,385 |
636,910,520 |
| 2024.01.08 |
19,200 |
950 |
-4.72% |
72,040 |
1,398,609,250 |
| 2024.01.05 |
20,150 |
1,050 |
-4.96% |
85,998 |
1,796,669,380 |
| 2024.01.04 |
21,200 |
450 |
+2.16% |
56,405 |
1,183,015,150 |
| 2024.01.03 |
20,750 |
350 |
-1.66% |
107,652 |
2,195,679,730 |
| 2024.01.02 |
21,100 |
1,710 |
+8.81% |
95,416 |
1,940,646,980 |
| 2023.12.28 |
19,390 |
120 |
+0.62% |
43,686 |
839,513,180 |
| 2023.12.27 |
19,270 |
230 |
+1.20% |
72,177 |
1,396,818,210 |