시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
23,400 |
3,850 |
+19.69% |
540,169 |
11,919,762,230 |
| 2023.12.19 |
19,550 |
1,930 |
+10.95% |
198,916 |
3,756,920,600 |
| 2023.12.18 |
17,620 |
970 |
+5.82% |
82,260 |
1,417,633,040 |
| 2023.12.15 |
16,650 |
200 |
+1.21% |
41,354 |
688,759,300 |
| 2023.12.14 |
16,450 |
350 |
-2.09% |
73,500 |
1,260,556,760 |
| 2023.12.13 |
16,800 |
370 |
+2.25% |
109,661 |
1,867,904,370 |
| 2023.12.12 |
16,430 |
1,100 |
+7.17% |
94,140 |
1,533,184,870 |
| 2023.12.11 |
15,330 |
550 |
+3.72% |
26,274 |
398,372,600 |
| 2023.12.08 |
14,780 |
410 |
-2.70% |
24,591 |
366,466,730 |
| 2023.12.07 |
15,190 |
30 |
+0.19% |
24,967 |
381,508,220 |