시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
7,000 |
40 |
+0.57% |
207,502 |
1,455,349,400 |
| 2024.05.16 |
6,960 |
110 |
+1.60% |
116,074 |
809,562,860 |
| 2024.05.14 |
6,850 |
40 |
+0.58% |
58,096 |
403,564,660 |
| 2024.05.13 |
6,810 |
140 |
-2.02% |
85,571 |
585,198,630 |
| 2024.05.10 |
6,950 |
0 |
0.00% |
51,697 |
360,364,860 |
| 2024.05.09 |
6,950 |
80 |
-1.14% |
96,783 |
677,461,840 |
| 2024.05.08 |
7,030 |
90 |
-1.27% |
96,779 |
683,667,570 |
| 2024.05.07 |
7,120 |
50 |
+0.70% |
209,373 |
1,501,763,990 |
| 2024.05.03 |
7,070 |
310 |
+4.58% |
260,669 |
1,821,514,190 |
| 2024.05.02 |
6,760 |
90 |
-1.32% |
94,538 |
646,869,320 |