시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
171,800 |
8,800 |
-4.88% |
68,788 |
12,021,265,800 |
| 2024.10.17 |
180,600 |
500 |
+0.27% |
63,588 |
11,448,983,000 |
| 2024.10.16 |
180,100 |
11,000 |
-5.76% |
90,106 |
16,609,516,200 |
| 2024.10.15 |
191,100 |
1,100 |
+0.57% |
53,332 |
10,141,673,800 |
| 2024.10.14 |
190,000 |
2,700 |
+1.44% |
62,992 |
11,808,560,300 |
| 2024.10.11 |
187,300 |
1,200 |
+0.64% |
112,435 |
20,720,376,000 |
| 2024.10.10 |
186,100 |
9,400 |
+5.31% |
104,245 |
19,190,178,900 |
| 2024.10.08 |
176,700 |
5,600 |
-3.08% |
79,876 |
14,259,357,800 |
| 2024.10.07 |
182,300 |
4,800 |
-2.57% |
83,433 |
15,147,978,000 |
| 2024.10.04 |
187,100 |
1,800 |
+0.97% |
51,236 |
9,695,991,700 |