시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.21 4,740 40 -0.84% 619 2,929,840
2020.09.18 4,780 60 -1.24% 12,823 60,336,045
2020.09.17 4,840 10 -0.21% 6,683 32,110,350
2020.09.16 4,850 35 -0.72% 10,079 49,007,460
2020.09.15 4,885 15 +0.31% 5,787 28,126,095
2020.09.14 4,870 0 0.00% 3,606 17,541,440
2020.09.11 4,870 25 +0.52% 6,727 32,126,210
2020.09.10 4,845 80 +1.68% 8,345 40,197,585
2020.09.09 4,765 35 +0.74% 5,783 27,131,275
2020.09.08 4,730 70 -1.46% 2,471 11,736,550
12345678910