| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.11 | 6,230 | 20 | -0.32% | 10,389 | 64,475,360 |
| 2023.12.08 | 6,250 | 250 | +4.16% | 48,074 | 296,498,640 |
| 2023.12.07 | 6,000 | 20 | -0.34% | 6,659 | 39,744,260 |
| 2023.12.06 | 6,020 | 170 | +2.90% | 26,960 | 160,328,610 |
| 2023.12.05 | 5,850 | 10 | +0.17% | 9,250 | 53,704,490 |
| 2023.12.04 | 5,840 | 50 | -0.85% | 11,331 | 66,593,010 |
| 2023.12.01 | 5,890 | 50 | -0.85% | 23,874 | 140,463,860 |
| 2023.11.30 | 5,940 | 210 | -3.42% | 83,666 | 499,214,660 |
| 2023.11.29 | 6,150 | 40 | -0.65% | 7,517 | 46,287,710 |
| 2023.11.28 | 6,190 | 40 | +0.65% | 16,134 | 99,002,980 |